Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.75 12.24 10.64 11.84 71.27 Thousand
19 Jun, 2020 10.89 11.21 10.62 10.62 118.4 Thousand
18 Jun, 2020 10.4 10.93 10.38 10.8 45.09 Thousand
17 Jun, 2020 10.56 11.35 10.45 10.54 55.16 Thousand
16 Jun, 2020 10.71 10.85 9.9 10.54 43.69 Thousand
15 Jun, 2020 9.4 10.45 9.24 10.45 43.03 Thousand
12 Jun, 2020 9.33 9.4 8.9 9.38 38.58 Thousand
11 Jun, 2020 9.5 9.86 8.93 8.94 49.74 Thousand
10 Jun, 2020 10.43 10.54 9.87 9.91 32.44 Thousand
09 Jun, 2020 10.18 10.88 10.1 10.4 35.52 Thousand