Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.26 | 1.34 | 1.26 | 1.28 | 826.13 Thousand |
| 11 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 507.16 Thousand |
| 10 Jun, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 890.36 Thousand |
| 07 Jun, 2024 | 1.23 | 1.32 | 1.22 | 1.25 | 930.47 Thousand |
| 06 Jun, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 803.85 Thousand |
| 05 Jun, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 720.96 Thousand |
| 04 Jun, 2024 | 1.33 | 1.35 | 1.29 | 1.33 | 608.87 Thousand |
| 03 Jun, 2024 | 1.3 | 1.37 | 1.27 | 1.32 | 749.86 Thousand |
| 31 May, 2024 | 1.3 | 1.35 | 1.29 | 1.3 | 956.02 Thousand |
| 30 May, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 727.94 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM