Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.43 | 1.59 | 1.41 | 1.54 | 1.44 Million |
| 13 May, 2024 | 1.45 | 1.52 | 1.42 | 1.46 | 1.51 Million |
| 10 May, 2024 | 1.69 | 1.72 | 1.48 | 1.49 | 2.98 Million |
| 09 May, 2024 | 1.71 | 1.74 | 1.61 | 1.69 | 1.18 Million |
| 08 May, 2024 | 1.71 | 1.81 | 1.67 | 1.68 | 1.64 Million |
| 07 May, 2024 | 1.71 | 1.78 | 1.67 | 1.7 | 909.24 Thousand |
| 06 May, 2024 | 1.69 | 1.78 | 1.67 | 1.72 | 1.54 Million |
| 03 May, 2024 | 1.53 | 1.7 | 1.53 | 1.66 | 1.36 Million |
| 02 May, 2024 | 1.54 | 1.57 | 1.49 | 1.52 | 1.21 Million |
| 01 May, 2024 | 1.51 | 1.54 | 1.47 | 1.53 | 967.98 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM