Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.07 | 1.2 | 1.07 | 1.14 | 1.55 Million |
| 26 Jun, 2024 | 1.04 | 1.25 | 1.04 | 1.05 | 2.75 Million |
| 25 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 1.08 Million |
| 24 Jun, 2024 | 1.15 | 1.18 | 1.06 | 1.07 | 863.43 Thousand |
| 21 Jun, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 631.37 Thousand |
| 20 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 614.22 Thousand |
| 18 Jun, 2024 | 1.15 | 1.19 | 1.12 | 1.12 | 665.39 Thousand |
| 17 Jun, 2024 | 1.16 | 1.18 | 1.11 | 1.15 | 1.11 Million |
| 14 Jun, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 533.25 Thousand |
| 13 Jun, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 530.92 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM