Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.17 | 9.03 | 7.95 | 8.85 | 1.36 Million |
| 01 May, 2023 | 7.92 | 8.55 | 7.6 | 8.14 | 1.12 Million |
| 28 Apr, 2023 | 6.95 | 8.2 | 6.71 | 7.9 | 2.47 Million |
| 27 Apr, 2023 | 6.8 | 7.3 | 6.28 | 6.93 | 9.06 Million |
| 26 Apr, 2023 | 5.27 | 5.41 | 5.03 | 5.22 | 1.94 Million |
| 25 Apr, 2023 | 5.44 | 5.44 | 5.1 | 5.22 | 174.49 Thousand |
| 24 Apr, 2023 | 5.16 | 5.46 | 5.16 | 5.41 | 191.42 Thousand |
| 21 Apr, 2023 | 5.52 | 5.57 | 5.19 | 5.21 | 129.07 Thousand |
| 20 Apr, 2023 | 5.44 | 5.69 | 5.42 | 5.54 | 100.03 Thousand |
| 19 Apr, 2023 | 5.38 | 5.56 | 5.21 | 5.45 | 102.7 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI