Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 6.78 6.88 6.21 6.58 12.09 Thousand
30 Dec, 2016 6.6 6.75 6.46 6.75 7400.00
29 Dec, 2016 6.25 6.52 6.25 6.52 2123.00
28 Dec, 2016 6.51 6.51 6.02 6.29 8601.00
27 Dec, 2016 6.0 6.27 6.0 6.25 10.53 Thousand
23 Dec, 2016 6.3 6.3 6.0 6.0 18.8 Thousand
22 Dec, 2016 6.58 6.65 6.03 6.1 9923.00
21 Dec, 2016 6.59 6.59 6.0 6.0 17.86 Thousand
20 Dec, 2016 6.8 6.8 6.46 6.46 9796.00
19 Dec, 2016 6.82 6.82 6.8 6.8 9286.00