Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 7.01 | 7.01 | 6.93 | 7.01 | 4671.00 |
| 29 Mar, 2017 | 6.88 | 7.07 | 6.88 | 7.07 | 24.02 Thousand |
| 28 Mar, 2017 | 6.86 | 7.0 | 6.75 | 6.78 | 7017.00 |
| 27 Mar, 2017 | 6.89 | 6.99 | 6.85 | 6.99 | 641.00 |
| 24 Mar, 2017 | 6.92 | 6.96 | 6.92 | 6.96 | 416.00 |
| 23 Mar, 2017 | 6.9 | 6.93 | 6.76 | 6.93 | 1528.00 |
| 22 Mar, 2017 | 6.8 | 6.83 | 6.8 | 6.83 | 1432.00 |
| 21 Mar, 2017 | 7.09 | 7.12 | 6.77 | 7.07 | 12.48 Thousand |
| 20 Mar, 2017 | 7.11 | 7.24 | 6.96 | 7.01 | 9270.00 |
| 17 Mar, 2017 | 6.97 | 7.25 | 6.85 | 7.1 | 132.7 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI