Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.11 | 5.23 | 4.9 | 5.13 | 117.51 Thousand |
| 14 Feb, 2018 | 5.52 | 5.52 | 4.88 | 5.08 | 110.09 Thousand |
| 13 Feb, 2018 | 5.42 | 5.7 | 5.16 | 5.43 | 46.83 Thousand |
| 12 Feb, 2018 | 5.54 | 5.69 | 5.01 | 5.11 | 98.36 Thousand |
| 09 Feb, 2018 | 5.75 | 5.75 | 5.25 | 5.48 | 60.75 Thousand |
| 08 Feb, 2018 | 6.12 | 6.14 | 5.51 | 5.66 | 79.55 Thousand |
| 07 Feb, 2018 | 5.85 | 6.4 | 5.63 | 6.15 | 72.19 Thousand |
| 06 Feb, 2018 | 5.8 | 6.0 | 5.68 | 5.9 | 33.23 Thousand |
| 05 Feb, 2018 | 5.95 | 6.0 | 5.71 | 6.0 | 54.68 Thousand |
| 02 Feb, 2018 | 6.16 | 6.47 | 5.63 | 6.21 | 86.38 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI