Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.25 | 3.37 | 3.22 | 3.3 | 12.74 Thousand |
| 14 Nov, 2018 | 3.53 | 3.53 | 2.84 | 3.24 | 150.02 Thousand |
| 13 Nov, 2018 | 3.6 | 3.66 | 3.51 | 3.52 | 63.47 Thousand |
| 12 Nov, 2018 | 3.75 | 3.79 | 3.58 | 3.6 | 13.73 Thousand |
| 09 Nov, 2018 | 3.85 | 4.0 | 3.72 | 3.75 | 30.76 Thousand |
| 08 Nov, 2018 | 3.98 | 4.0 | 3.81 | 3.87 | 37.81 Thousand |
| 07 Nov, 2018 | 4.15 | 4.15 | 3.81 | 3.98 | 23.66 Thousand |
| 06 Nov, 2018 | 3.8 | 3.96 | 3.57 | 3.96 | 99.33 Thousand |
| 05 Nov, 2018 | 4.1 | 4.26 | 3.95 | 3.95 | 40.7 Thousand |
| 02 Nov, 2018 | 4.5 | 4.51 | 3.99 | 4.06 | 64.05 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI