Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.08 | 4.11 | 3.95 | 4.0 | 44.79 Thousand |
| 13 Jan, 2020 | 4.24 | 4.34 | 3.9 | 4.1 | 128.21 Thousand |
| 10 Jan, 2020 | 3.65 | 4.25 | 3.59 | 4.17 | 142.8 Thousand |
| 09 Jan, 2020 | 3.29 | 3.71 | 3.28 | 3.64 | 95.42 Thousand |
| 08 Jan, 2020 | 3.26 | 3.35 | 3.2 | 3.3 | 55.33 Thousand |
| 07 Jan, 2020 | 3.3 | 3.4 | 3.25 | 3.29 | 41.2 Thousand |
| 06 Jan, 2020 | 3.16 | 3.31 | 3.15 | 3.31 | 24.59 Thousand |
| 03 Jan, 2020 | 3.16 | 3.28 | 3.13 | 3.15 | 35.57 Thousand |
| 02 Jan, 2020 | 3.13 | 3.21 | 3.09 | 3.16 | 38.29 Thousand |
| 31 Dec, 2019 | 3.05 | 3.15 | 3.0 | 3.08 | 62.26 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI