Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.24 | 5.24 | 4.47 | 4.56 | 80.65 Thousand |
| 26 Feb, 2020 | 4.9 | 5.38 | 4.9 | 5.2 | 86.19 Thousand |
| 25 Feb, 2020 | 4.8 | 5.0 | 4.63 | 4.94 | 63.8 Thousand |
| 24 Feb, 2020 | 4.89 | 4.97 | 4.7 | 4.78 | 35.5 Thousand |
| 21 Feb, 2020 | 4.75 | 4.99 | 4.58 | 4.93 | 101.71 Thousand |
| 20 Feb, 2020 | 4.61 | 4.9 | 4.6 | 4.71 | 78.55 Thousand |
| 19 Feb, 2020 | 4.33 | 4.77 | 4.33 | 4.6 | 122.3 Thousand |
| 18 Feb, 2020 | 4.84 | 4.84 | 4.25 | 4.38 | 111.23 Thousand |
| 14 Feb, 2020 | 4.86 | 4.86 | 4.6 | 4.74 | 31.25 Thousand |
| 13 Feb, 2020 | 5.48 | 5.48 | 4.15 | 4.9 | 266.39 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI