Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.78 11.0 10.43 10.53 406.87 Thousand
15 Sep, 2020 10.29 11.13 10.06 10.78 564.54 Thousand
14 Sep, 2020 10.2 10.49 10.03 10.17 543.95 Thousand
11 Sep, 2020 9.85 10.43 9.8 9.82 387.76 Thousand
10 Sep, 2020 10.3 10.47 9.61 9.8 570.73 Thousand
09 Sep, 2020 9.53 10.75 9.49 10.27 621.81 Thousand
08 Sep, 2020 9.64 9.79 9.1 9.34 790.52 Thousand
04 Sep, 2020 10.3 10.72 8.63 10.03 1.64 Million
03 Sep, 2020 10.76 10.8 10.25 10.33 1.23 Million
02 Sep, 2020 11.35 11.46 10.6 10.88 1.58 Million