Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.0 30.41 25.9 27.95 1.42 Million
08 Jan, 2021 27.8 30.42 24.55 27.44 1.95 Million
07 Jan, 2021 23.69 27.8 23.6 27.42 1.72 Million
06 Jan, 2021 22.76 24.96 21.91 22.97 2.47 Million
05 Jan, 2021 19.38 24.69 18.11 21.82 7.76 Million
04 Jan, 2021 16.49 17.13 15.37 15.9 635.74 Thousand
31 Dec, 2020 16.42 16.5 15.71 16.09 332.02 Thousand
30 Dec, 2020 15.1 16.5 14.9 16.29 649.58 Thousand
29 Dec, 2020 15.46 15.55 14.52 14.88 474.94 Thousand
28 Dec, 2020 14.09 15.4 14.09 14.95 612.92 Thousand