180 Life Sciences Corp. (ATNF)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5.4 5.9 4.14 4.26 9.09 Million
24 Oct, 2024 4.18 4.25 3.75 3.88 301.63 Thousand
23 Oct, 2024 4.6 4.76 4.1 4.25 309.3 Thousand
22 Oct, 2024 4.74 5.46 4.62 4.69 676.11 Thousand
21 Oct, 2024 5.03 5.15 4.32 4.97 1.03 Million
18 Oct, 2024 4.52 8.0 4.43 5.03 17.09 Million
17 Oct, 2024 4.56 4.96 3.77 4.33 3.22 Million
16 Oct, 2024 14.25 17.75 6.3 6.47 89.56 Million
15 Oct, 2024 1.4 1.57 1.4 1.52 69.5 Thousand
14 Oct, 2024 1.37 1.39 1.32 1.36 16.97 Thousand