180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5.25 | 5.44 | 4.53 | 4.81 | 9.02 Million |
| 20 Aug, 2025 | 6.5 | 6.7 | 4.89 | 5.23 | 9.24 Million |
| 19 Aug, 2025 | 6.75 | 7.3 | 6.51 | 7.04 | 5.36 Million |
| 18 Aug, 2025 | 6.5 | 7.45 | 6.33 | 7.41 | 6.65 Million |
| 15 Aug, 2025 | 6.84 | 7.24 | 6.29 | 7.04 | 11.63 Million |
| 14 Aug, 2025 | 7.99 | 8.1 | 6.88 | 7.61 | 26.73 Million |
| 13 Aug, 2025 | 14.36 | 17.46 | 9.71 | 10.7 | 88.11 Million |
| 12 Aug, 2025 | 5.98 | 12.74 | 4.88 | 10.24 | 225.46 Million |
| 11 Aug, 2025 | 3.05 | 3.4 | 2.94 | 3.34 | 6.38 Million |
| 08 Aug, 2025 | 3.49 | 3.6 | 2.99 | 3.0 | 7.33 Million |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR