180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.42 | 3.9 | 3.36 | 3.43 | 1.36 Million |
| 06 Aug, 2025 | 3.09 | 3.71 | 3.09 | 3.58 | 822.99 Thousand |
| 05 Aug, 2025 | 3.54 | 3.55 | 3.05 | 3.36 | 2.56 Million |
| 04 Aug, 2025 | 3.34 | 3.43 | 3.04 | 3.18 | 535.42 Thousand |
| 01 Aug, 2025 | 2.96 | 3.57 | 2.72 | 3.54 | 3.33 Million |
| 31 Jul, 2025 | 3.5 | 4.09 | 3.14 | 3.28 | 1.95 Million |
| 30 Jul, 2025 | 3.16 | 3.95 | 3.16 | 3.52 | 4.32 Million |
| 29 Jul, 2025 | 4.5 | 4.75 | 2.55 | 3.22 | 7.83 Million |
| 28 Jul, 2025 | 2.65 | 4.15 | 2.65 | 2.91 | 5.08 Million |
| 25 Jul, 2025 | 2.8 | 3.41 | 2.33 | 3.0 | 16.54 Million |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR