180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.03 | 1.03 | 0.96 | 0.97 | 6029.00 |
| 11 May, 2023 | 1.07 | 1.08 | 1.02 | 1.04 | 5546.00 |
| 10 May, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 1725.00 |
| 09 May, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 4388.00 |
| 08 May, 2023 | 1.08 | 1.12 | 1.06 | 1.08 | 3559.00 |
| 05 May, 2023 | 1.05 | 1.18 | 1.05 | 1.09 | 8557.00 |
| 04 May, 2023 | 1.09 | 1.12 | 1.05 | 1.06 | 7175.00 |
| 03 May, 2023 | 1.11 | 1.12 | 1.05 | 1.12 | 6139.00 |
| 02 May, 2023 | 1.08 | 1.1 | 1.05 | 1.1 | 4053.00 |
| 01 May, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 3567.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR