180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.19 | 1.21 | 1.14 | 1.18 | 4011.00 |
| 09 Jun, 2023 | 1.22 | 1.23 | 1.16 | 1.21 | 7162.00 |
| 08 Jun, 2023 | 1.21 | 1.23 | 1.18 | 1.22 | 6671.00 |
| 07 Jun, 2023 | 1.2 | 1.31 | 1.2 | 1.24 | 9420.00 |
| 06 Jun, 2023 | 1.2 | 1.3 | 1.15 | 1.25 | 12.18 Thousand |
| 05 Jun, 2023 | 1.19 | 1.37 | 1.15 | 1.21 | 45.43 Thousand |
| 02 Jun, 2023 | 1.24 | 1.24 | 1.13 | 1.19 | 6001.00 |
| 01 Jun, 2023 | 1.12 | 1.26 | 1.1 | 1.19 | 8300.00 |
| 31 May, 2023 | 1.1 | 1.16 | 1.08 | 1.14 | 6111.00 |
| 30 May, 2023 | 1.16 | 1.18 | 1.08 | 1.15 | 5392.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR