180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 1.13 1.15 1.1 1.15 4503.00
27 Apr, 2023 1.04 1.15 1.04 1.13 6600.00
26 Apr, 2023 1.07 1.1 1.03 1.07 5344.00
25 Apr, 2023 1.17 1.17 1.07 1.1 10.93 Thousand
24 Apr, 2023 1.22 1.22 1.13 1.16 9071.00
21 Apr, 2023 1.24 1.26 1.18 1.19 6691.00
20 Apr, 2023 1.23 1.27 1.2 1.24 7234.00
19 Apr, 2023 1.26 1.3 1.2 1.22 15.57 Thousand
18 Apr, 2023 1.3 1.32 1.26 1.29 7961.00
17 Apr, 2023 1.25 1.35 1.23 1.29 17.66 Thousand