180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 12.5 Thousand |
| 03 Jun, 2024 | 1.62 | 1.78 | 1.62 | 1.71 | 42.5 Thousand |
| 31 May, 2024 | 1.54 | 1.65 | 1.53 | 1.62 | 19.4 Thousand |
| 30 May, 2024 | 1.53 | 1.65 | 1.53 | 1.61 | 7887.00 |
| 29 May, 2024 | 1.61 | 1.62 | 1.31 | 1.58 | 26.09 Thousand |
| 28 May, 2024 | 1.64 | 1.66 | 1.53 | 1.62 | 37.2 Thousand |
| 24 May, 2024 | 1.73 | 1.78 | 1.61 | 1.62 | 54.15 Thousand |
| 23 May, 2024 | 1.76 | 1.76 | 1.58 | 1.66 | 55.9 Thousand |
| 22 May, 2024 | 1.6 | 1.88 | 1.5 | 1.74 | 392 Thousand |
| 21 May, 2024 | 1.87 | 2.7 | 1.53 | 1.99 | 4.08 Million |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST