180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.92 | 1.98 | 1.86 | 1.87 | 9300.00 |
| 03 May, 2024 | 1.97 | 2.05 | 1.87 | 2.0 | 11.31 Thousand |
| 02 May, 2024 | 1.98 | 2.1 | 1.96 | 2.0 | 21.1 Thousand |
| 01 May, 2024 | 2.21 | 2.21 | 1.98 | 1.99 | 27.5 Thousand |
| 30 Apr, 2024 | 2.03 | 2.18 | 1.8 | 2.15 | 74.15 Thousand |
| 29 Apr, 2024 | 1.98 | 1.98 | 1.82 | 1.96 | 4820.00 |
| 26 Apr, 2024 | 1.8 | 1.87 | 1.77 | 1.8 | 20.61 Thousand |
| 25 Apr, 2024 | 1.7 | 1.82 | 1.68 | 1.77 | 15.9 Thousand |
| 24 Apr, 2024 | 1.93 | 1.95 | 1.76 | 1.82 | 16.7 Thousand |
| 23 Apr, 2024 | 1.77 | 2.07 | 1.77 | 1.9 | 48.33 Thousand |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST