180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 33.75 Thousand |
| 27 Mar, 2025 | 1.06 | 1.13 | 1.02 | 1.03 | 26.16 Thousand |
| 26 Mar, 2025 | 1.1 | 1.12 | 1.06 | 1.06 | 16.44 Thousand |
| 25 Mar, 2025 | 1.12 | 1.15 | 1.03 | 1.13 | 58.57 Thousand |
| 24 Mar, 2025 | 1.12 | 1.15 | 1.1 | 1.11 | 19.77 Thousand |
| 21 Mar, 2025 | 1.05 | 1.13 | 1.03 | 1.13 | 24.09 Thousand |
| 20 Mar, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 9126.00 |
| 19 Mar, 2025 | 1.07 | 1.09 | 1.03 | 1.08 | 19.99 Thousand |
| 18 Mar, 2025 | 1.07 | 1.1 | 1.03 | 1.07 | 58.17 Thousand |
| 17 Mar, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 26.49 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR