180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.99 10.26 9.9 10.0 415.00
29 Jun, 2021 10.87 10.87 9.91 10.0 870.00
28 Jun, 2021 11.35 11.43 10.66 10.83 566.00
25 Jun, 2021 10.71 11.39 10.57 11.2 1126.00
24 Jun, 2021 10.2 11.74 10.15 10.7 2330.00
23 Jun, 2021 10.3 10.53 10.15 10.26 336.00
22 Jun, 2021 10.0 10.4 9.92 10.4 311.00
21 Jun, 2021 10.33 10.33 9.85 10.03 491.00
18 Jun, 2021 10.32 10.61 9.98 10.27 569.00
17 Jun, 2021 10.52 10.62 10.11 10.45 572.00