180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 9.24 | 9.37 | 8.87 | 9.1 | 847.00 |
| 01 Jun, 2021 | 8.82 | 9.5 | 8.82 | 9.3 | 1516.00 |
| 28 May, 2021 | 8.32 | 9.55 | 8.15 | 8.54 | 2736.00 |
| 27 May, 2021 | 8.23 | 8.25 | 7.85 | 7.91 | 699.00 |
| 26 May, 2021 | 7.98 | 8.25 | 7.98 | 8.18 | 420.00 |
| 25 May, 2021 | 8.13 | 8.46 | 7.97 | 8.03 | 766.00 |
| 24 May, 2021 | 8.5 | 8.89 | 7.93 | 8.13 | 779.00 |
| 21 May, 2021 | 7.57 | 8.48 | 7.5 | 8.34 | 1464.00 |
| 20 May, 2021 | 7.46 | 7.66 | 7.3 | 7.54 | 715.00 |
| 19 May, 2021 | 7.25 | 7.65 | 7.22 | 7.48 | 685.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR