180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 9.46 9.72 8.91 9.17 610.00
14 Jul, 2021 10.4 10.65 9.15 9.35 1069.00
13 Jul, 2021 10.26 10.69 10.12 10.37 500.00
12 Jul, 2021 10.64 11.2 10.12 10.81 2330.00
09 Jul, 2021 9.44 9.97 9.31 9.85 248.00
08 Jul, 2021 9.5 9.8 9.22 9.3 614.00
07 Jul, 2021 9.65 10.1 9.6 9.66 536.00
06 Jul, 2021 10.17 10.3 9.52 9.61 834.00
02 Jul, 2021 9.99 10.5 9.6 10.34 764.00
01 Jul, 2021 10.0 10.16 9.76 9.78 722.00