Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.75 23.8 23.5 23.68 13.68 Thousand
04 Jan, 2023 23.72 23.95 23.52 23.72 12.4 Thousand
03 Jan, 2023 23.72 23.75 23.46 23.61 14.2 Thousand
30 Dec, 2022 23.68 23.76 23.61 23.61 7089.00
29 Dec, 2022 23.33 23.74 23.33 23.61 7133.00
28 Dec, 2022 23.45 23.57 23.22 23.35 15.24 Thousand
27 Dec, 2022 23.35 23.61 23.25 23.35 9157.00
23 Dec, 2022 23.25 23.54 23.25 23.29 4943.00
22 Dec, 2022 23.33 23.38 23.05 23.3 9856.00
21 Dec, 2022 22.89 23.39 22.89 23.31 9624.00