Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.57 19.75 19.34 19.74 7261.00
18 Jan, 2024 19.34 19.41 19.29 19.29 6411.00
17 Jan, 2024 19.13 19.56 19.13 19.31 6154.00
16 Jan, 2024 19.72 19.81 19.2 19.38 7731.00
12 Jan, 2024 20.07 20.16 19.75 19.85 6305.00
11 Jan, 2024 19.88 20.1 19.64 20.0 9459.00
10 Jan, 2024 20.32 20.32 19.89 20.1 15.25 Thousand
09 Jan, 2024 20.44 20.87 20.1 20.2 6835.00
08 Jan, 2024 20.37 20.78 20.37 20.67 6501.00
05 Jan, 2024 20.54 21.07 20.5 20.68 32.48 Thousand