Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 21.06 21.07 21.06 21.07 200.00
21 Mar, 2007 21.5 21.52 21.05 21.21 3902.00
19 Mar, 2007 20.85 21.89 20.85 21.87 650.00
14 Mar, 2007 21.74 21.74 20.85 20.85 2613.00
13 Mar, 2007 21.46 21.79 21.02 21.02 3454.00
12 Mar, 2007 22.0 22.0 21.61 22.0 4604.00
09 Mar, 2007 21.7 21.7 21.7 21.7 879.00
08 Mar, 2007 21.7 21.7 21.46 21.46 991.00
07 Mar, 2007 21.7 21.7 21.69 21.69 900.00
06 Mar, 2007 21.27 21.61 21.02 21.61 766.00