Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 18.6 18.7 18.5 18.5 1351.00
21 Dec, 2007 18.5 18.5 18.5 18.5 500.00
20 Dec, 2007 18.98 18.98 17.64 18.35 2216.00
19 Dec, 2007 19.35 19.35 19.35 19.35 400.00
18 Dec, 2007 19.8 19.8 18.98 18.98 1398.00
17 Dec, 2007 19.5 19.5 19.0 19.0 1600.00
13 Dec, 2007 19.87 19.89 19.87 19.89 339.00
12 Dec, 2007 19.56 19.57 19.25 19.57 1800.00
11 Dec, 2007 20.0 20.0 19.97 19.97 704.00
10 Dec, 2007 19.55 19.55 19.51 19.51 600.00