Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 20.13 20.13 19.21 19.21 498.00
14 Feb, 2008 19.5 20.36 19.11 19.11 3580.00
12 Feb, 2008 19.45 20.0 19.45 20.0 960.00
11 Feb, 2008 19.0 19.0 19.0 19.0 2500.00
08 Feb, 2008 18.5 18.5 18.5 18.5 610.00
06 Feb, 2008 18.53 18.53 18.5 18.5 300.00
05 Feb, 2008 18.5 18.85 18.5 18.85 1421.00
04 Feb, 2008 18.99 19.32 18.5 18.5 2856.00
30 Jan, 2008 18.55 18.89 18.5 18.5 2202.00
29 Jan, 2008 18.76 18.8 18.55 18.55 2332.00