Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 19.24 19.56 19.24 19.56 350.00
16 Apr, 2008 21.22 21.24 19.13 20.95 1079.00
15 Apr, 2008 19.06 21.18 19.06 21.18 4490.00
14 Apr, 2008 19.59 19.6 19.59 19.6 200.00
11 Apr, 2008 20.25 20.25 20.25 20.25 500.00
10 Apr, 2008 20.25 20.25 20.25 20.25 500.00
09 Apr, 2008 21.0 21.0 19.53 20.74 770.00
08 Apr, 2008 20.0 20.0 20.0 20.0 200.00
07 Apr, 2008 20.0 20.0 20.0 20.0 223.00
04 Apr, 2008 20.0 20.0 20.0 20.0 500.00