Ames National Corporation (ATLO)

USD 17.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.84 19.27 18.82 19.04 17.4 Thousand
08 Mar, 2024 18.92 19.0 18.67 18.67 7200.00
07 Mar, 2024 18.61 18.74 18.51 18.63 6437.00
06 Mar, 2024 18.59 18.66 18.28 18.49 7423.00
05 Mar, 2024 18.56 19.0 18.26 18.54 13.91 Thousand
04 Mar, 2024 18.56 18.8 18.51 18.51 5925.00
01 Mar, 2024 18.94 18.94 18.53 18.66 8200.00
29 Feb, 2024 18.66 19.06 18.66 18.97 8320.00
28 Feb, 2024 18.73 19.08 18.41 18.46 22.8 Thousand
27 Feb, 2024 18.86 19.11 18.71 18.89 10.6 Thousand