Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.11 23.34 23.11 23.18 1000.00
03 Jan, 2024 23.35 23.35 23.01 23.01 4603.00
02 Jan, 2024 23.01 23.2 23.0 23.2 13.42 Thousand
29 Dec, 2023 23.25 23.52 23.2 23.25 19.14 Thousand
28 Dec, 2023 22.8 23.34 22.61 23.34 9111.00
27 Dec, 2023 22.92 22.98 22.65 22.65 6441.00
26 Dec, 2023 22.85 22.94 22.69 22.93 6613.00
22 Dec, 2023 22.85 22.89 22.85 22.89 424.00
21 Dec, 2023 22.69 22.83 22.66 22.82 3125.00
20 Dec, 2023 22.81 22.81 22.69 22.69 2000.00