Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22.73 23.03 22.73 22.9 4508.00
14 Dec, 2023 22.77 22.78 22.46 22.64 10.2 Thousand
13 Dec, 2023 23.25 23.25 22.46 22.51 8700.00
12 Dec, 2023 22.71 23.25 22.25 22.44 18.22 Thousand
11 Dec, 2023 22.9 23.39 22.9 23.35 4400.00
08 Dec, 2023 23.12 23.14 22.92 22.95 2700.00
07 Dec, 2023 23.35 23.46 23.11 23.19 13.74 Thousand
06 Dec, 2023 23.24 23.25 23.1 23.1 6600.00
05 Dec, 2023 23.28 23.28 23.11 23.11 1312.00
04 Dec, 2023 23.38 23.38 23.0 23.05 4402.00