Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.3 23.41 23.19 23.19 6449.00
30 Jan, 2024 23.19 23.44 23.19 23.44 2847.00
29 Jan, 2024 23.25 23.48 23.25 23.32 3000.00
26 Jan, 2024 23.25 23.32 23.0 23.29 23.13 Thousand
25 Jan, 2024 23.62 23.87 23.21 23.32 22.11 Thousand
24 Jan, 2024 23.75 23.91 23.2 23.45 41.9 Thousand
23 Jan, 2024 24.09 24.24 23.63 23.65 3230.00
22 Jan, 2024 23.8 24.32 23.63 24.09 15.53 Thousand
19 Jan, 2024 23.59 23.8 23.59 23.8 2717.00
18 Jan, 2024 23.45 23.59 23.45 23.59 7200.00