Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.85 22.95 22.78 22.82 1900.00
11 Jun, 2024 23.0 23.0 22.65 22.65 18.8 Thousand
10 Jun, 2024 23.42 23.42 23.03 23.03 9800.00
07 Jun, 2024 23.16 23.43 22.79 23.12 5300.00
06 Jun, 2024 23.13 23.25 23.03 23.25 5612.00
05 Jun, 2024 23.2 23.2 23.0 23.12 4900.00
04 Jun, 2024 23.24 23.26 23.01 23.06 1500.00
03 Jun, 2024 23.21 23.3 22.95 23.3 23.94 Thousand
31 May, 2024 22.55 23.49 22.34 23.4 62.61 Thousand
30 May, 2024 22.56 22.56 22.51 22.51 601.00