Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.36 23.45 23.35 23.35 9207.00
11 Jul, 2024 23.01 23.4 22.97 23.4 3700.00
10 Jul, 2024 22.93 23.21 22.93 23.1 2300.00
09 Jul, 2024 23.08 23.08 22.82 22.82 4225.00
08 Jul, 2024 23.09 23.17 22.91 23.17 6645.00
05 Jul, 2024 23.25 23.25 23.18 23.21 1824.00
03 Jul, 2024 22.37 23.42 22.37 23.26 14.63 Thousand
02 Jul, 2024 22.63 22.85 22.26 22.48 4700.00
01 Jul, 2024 22.5 22.55 22.25 22.35 12.1 Thousand
28 Jun, 2024 22.58 22.69 22.36 22.47 15.3 Thousand