Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.5 22.61 22.39 22.61 4600.00
08 Aug, 2024 22.34 22.58 22.34 22.5 5508.00
07 Aug, 2024 22.1 22.52 22.1 22.22 6000.00
06 Aug, 2024 22.04 22.25 22.04 22.22 5003.00
05 Aug, 2024 22.0 22.06 21.76 21.95 12.02 Thousand
02 Aug, 2024 22.54 22.54 22.24 22.37 9500.00
01 Aug, 2024 22.55 22.76 22.46 22.56 18.8 Thousand
31 Jul, 2024 23.0 23.0 22.4 22.4 75.1 Thousand
30 Jul, 2024 23.04 23.04 22.99 22.99 716.00
29 Jul, 2024 23.26 23.26 23.04 23.04 1448.00