Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22.75 22.86 22.71 22.81 7900.00
22 Aug, 2024 22.87 22.87 22.77 22.77 2908.00
21 Aug, 2024 22.82 22.85 22.75 22.85 2700.00
20 Aug, 2024 22.77 22.79 22.71 22.73 3137.00
19 Aug, 2024 22.59 22.76 22.55 22.72 9100.00
16 Aug, 2024 22.41 22.67 22.4 22.64 5917.00
15 Aug, 2024 22.35 22.54 22.27 22.52 17.4 Thousand
14 Aug, 2024 22.44 22.44 22.33 22.35 2900.00
13 Aug, 2024 22.37 22.44 22.32 22.32 20.74 Thousand
12 Aug, 2024 22.43 22.55 22.32 22.39 14.51 Thousand