Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.25 22.36 22.19 22.36 1900.00
28 May, 2024 22.46 22.46 22.22 22.35 3515.00
24 May, 2024 22.45 22.52 22.45 22.45 1539.00
23 May, 2024 22.5 22.5 22.25 22.3 5600.00
22 May, 2024 22.39 22.39 22.22 22.32 16.4 Thousand
21 May, 2024 22.4 22.4 22.3 22.4 6244.00
20 May, 2024 22.48 22.5 22.3 22.35 3900.00
17 May, 2024 22.5 22.71 22.47 22.5 2600.00
16 May, 2024 22.72 22.72 22.25 22.48 7700.00
15 May, 2024 22.37 23.0 22.37 22.61 6144.00