Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 39.98 40.83 39.88 40.02 19.05 Thousand
27 Jul, 2023 40.21 40.21 39.54 39.58 19.03 Thousand
26 Jul, 2023 41.1 41.2 39.84 40.03 8805.00
25 Jul, 2023 41.01 41.3 39.73 40.42 9661.00
24 Jul, 2023 41.16 41.48 40.82 41.01 7865.00
21 Jul, 2023 41.92 41.92 40.39 40.53 12.53 Thousand
20 Jul, 2023 41.8 42.13 41.66 41.75 11.42 Thousand
19 Jul, 2023 42.46 43.05 42.11 42.57 9109.00
18 Jul, 2023 42.4 43.59 42.0 42.68 30.54 Thousand
17 Jul, 2023 41.33 42.5 41.33 42.44 19.69 Thousand