Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 42.17 43.7 42.11 42.54 10.71 Thousand
28 Jun, 2023 42.0 43.2 41.73 42.34 13.71 Thousand
27 Jun, 2023 40.83 43.5 40.76 42.09 31.97 Thousand
26 Jun, 2023 39.59 41.5 39.59 40.32 9699.00
23 Jun, 2023 39.6 40.51 39.44 40.19 136.37 Thousand
22 Jun, 2023 40.27 40.6 39.02 40.6 13.4 Thousand
21 Jun, 2023 40.8 40.8 39.23 40.08 13.62 Thousand
20 Jun, 2023 37.55 39.76 37.55 39.04 14.87 Thousand
16 Jun, 2023 43.0 43.0 38.51 38.8 34.79 Thousand
15 Jun, 2023 40.79 42.97 40.55 42.97 41.46 Thousand