Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 35.46 35.46 34.47 34.5 8054.00
24 Aug, 2023 35.06 35.08 34.83 35.06 6916.00
23 Aug, 2023 35.0 35.83 34.73 35.39 12.45 Thousand
22 Aug, 2023 35.0 35.31 34.44 34.5 11.07 Thousand
21 Aug, 2023 34.74 35.49 34.49 35.01 9444.00
18 Aug, 2023 33.32 34.78 33.32 34.68 25.01 Thousand
17 Aug, 2023 33.49 33.72 32.39 33.72 24.1 Thousand
16 Aug, 2023 35.16 35.16 33.73 34.05 16.05 Thousand
15 Aug, 2023 35.5 35.9 35.17 35.74 10.82 Thousand
14 Aug, 2023 35.02 36.0 34.9 35.8 15.49 Thousand