Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.44 31.05 29.44 30.59 8083.00
22 Sep, 2023 28.63 30.17 28.55 29.87 10.83 Thousand
21 Sep, 2023 27.82 28.91 27.8 28.81 25.25 Thousand
20 Sep, 2023 28.89 29.34 28.06 28.32 7490.00
19 Sep, 2023 29.46 29.81 29.01 29.01 7628.00
18 Sep, 2023 31.11 31.73 29.43 29.6 9139.00
15 Sep, 2023 32.13 32.41 30.55 30.78 27.15 Thousand
14 Sep, 2023 31.86 32.09 31.86 32.07 4011.00
13 Sep, 2023 32.1 32.23 31.43 31.43 9313.00
12 Sep, 2023 32.5 32.69 32.03 32.4 7110.00