Atlanticus Holdings Corporation (ATLC)
USD 66.7
(0.27%)
USD 66.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 8.67 | 9.22 | 8.24 | 8.75 | 179.29 Thousand |
| 07 May, 2003 | 9.4 | 9.4 | 8.59 | 8.68 | 158.17 Thousand |
| 06 May, 2003 | 8.96 | 10.19 | 8.51 | 9.13 | 733.22 Thousand |
| 05 May, 2003 | 7.54 | 8.41 | 7.54 | 7.92 | 122.1 Thousand |
| 02 May, 2003 | 7.5 | 7.88 | 7.5 | 7.71 | 54.2 Thousand |
| 01 May, 2003 | 7.57 | 7.7 | 7.13 | 7.48 | 60.14 Thousand |
| 30 Apr, 2003 | 7.74 | 7.75 | 7.48 | 7.57 | 69 Thousand |
| 29 Apr, 2003 | 7.58 | 7.8 | 7.58 | 7.6 | 22.48 Thousand |
| 28 Apr, 2003 | 7.22 | 7.64 | 6.66 | 7.5 | 81.4 Thousand |
| 25 Apr, 2003 | 7.9 | 7.91 | 7.24 | 7.24 | 131.51 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW