Atlanticus Holdings Corporation (ATLC)

USD 66.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 10.4 10.48 10.15 10.3 149.5 Thousand
21 May, 2003 10.27 10.44 10.11 10.38 54.43 Thousand
20 May, 2003 9.72 10.36 9.66 10.0 187.86 Thousand
19 May, 2003 9.75 10.3 9.6 9.62 104.3 Thousand
16 May, 2003 10.55 10.65 9.85 9.93 173.42 Thousand
15 May, 2003 10.03 10.47 10.0 10.47 234.72 Thousand
14 May, 2003 10.21 10.5 9.69 10.0 296.53 Thousand
13 May, 2003 9.15 10.04 9.1 10.04 259.81 Thousand
12 May, 2003 9.2 9.47 8.5 9.03 234.23 Thousand
09 May, 2003 8.86 9.4 8.59 9.29 89.91 Thousand