Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.91 35.02 32.99 35.0 12.27 Thousand
18 Jan, 2024 32.36 34.88 32.36 34.61 8011.00
17 Jan, 2024 34.58 35.21 33.96 35.2 9377.00
16 Jan, 2024 35.08 35.54 34.65 35.52 6113.00
12 Jan, 2024 35.79 35.79 35.18 35.61 8367.00
11 Jan, 2024 35.76 36.13 34.5 35.35 8513.00
10 Jan, 2024 35.0 36.73 35.0 35.86 37.82 Thousand
09 Jan, 2024 34.01 35.95 34.01 35.52 10.63 Thousand
08 Jan, 2024 35.21 35.81 34.86 35.77 8175.00
05 Jan, 2024 33.59 36.24 33.59 35.51 14.68 Thousand