Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.49 34.54 32.77 33.44 18.05 Thousand
15 Feb, 2024 31.76 35.0 31.76 34.53 10.9 Thousand
14 Feb, 2024 31.55 33.58 30.86 33.5 16.05 Thousand
13 Feb, 2024 31.4 32.5 30.27 30.68 18.77 Thousand
12 Feb, 2024 32.09 33.25 31.27 32.31 14.06 Thousand
09 Feb, 2024 31.71 32.48 31.13 32.48 8619.00
08 Feb, 2024 31.32 32.65 31.32 32.28 6592.00
07 Feb, 2024 32.7 32.7 32.01 32.05 4814.00
06 Feb, 2024 33.08 33.52 32.75 32.76 5999.00
05 Feb, 2024 33.74 34.04 32.4 32.96 9111.00