Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 34.26 34.85 34.19 34.23 7377.00
01 Feb, 2024 35.0 35.4 34.67 34.78 8683.00
31 Jan, 2024 34.99 36.5 34.69 34.69 13.91 Thousand
30 Jan, 2024 36.09 37.08 36.09 36.81 5973.00
29 Jan, 2024 35.79 36.8 35.28 36.63 5023.00
26 Jan, 2024 36.52 36.52 35.76 36.02 4502.00
25 Jan, 2024 34.32 36.01 34.32 36.0 10.68 Thousand
24 Jan, 2024 34.55 34.87 34.02 34.16 5667.00
23 Jan, 2024 36.1 36.1 34.68 35.0 15.16 Thousand
22 Jan, 2024 35.0 35.94 34.9 35.94 9432.00