Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 17.69 | 18.37 | 17.34 | 17.68 | 29.55 Thousand |
| 07 May, 2020 | 17.5 | 17.54 | 16.06 | 17.43 | 19.64 Thousand |
| 06 May, 2020 | 17.57 | 17.89 | 16.05 | 16.6 | 16.22 Thousand |
| 05 May, 2020 | 17.0 | 18.0 | 15.51 | 17.9 | 36.39 Thousand |
| 04 May, 2020 | 13.85 | 16.75 | 13.48 | 16.64 | 19.67 Thousand |
| 01 May, 2020 | 14.33 | 16.11 | 14.33 | 15.5 | 8217.00 |
| 30 Apr, 2020 | 15.06 | 16.7 | 13.55 | 16.1 | 12.02 Thousand |
| 29 Apr, 2020 | 15.0 | 16.0 | 14.51 | 16.0 | 35.69 Thousand |
| 28 Apr, 2020 | 14.08 | 14.86 | 13.3 | 14.85 | 16.65 Thousand |
| 27 Apr, 2020 | 14.25 | 14.25 | 13.33 | 13.5 | 8688.00 |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW